24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,396.79万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 503 |
DOGSDogs
|
$0.00002997 | $0.00003243 | $0.00002865 | $25.35万 | $1,514.94万 | -5.49% |
| 680 |
HIMSBHIMSB
|
$23.94 | $27.14 | $22.96 | $5.72万 | — | -10.90% |
| 326 |
COTICOTI
|
$0.00972 | $0.01032 | $0.00923 | $51.81万 | $1,700.15万 | -3.67% |
| 36 |
PAXGPAX Gold
|
$4095.82 | $4,137.21 | $4,054.66 | $1,854.70万 | $18.37亿 | 0.99% |
| 384 |
NMRNumeraire
|
$9.23 | $9.71 | $8.73 | $39.94万 | $7,209.37万 | -2.74% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 26 |
LINKChainlink
|
$10.837 | $11.65 | $10.59 | $2,568.26万 | $81.99亿 | -5.01% |
| 167 |
MUBARAKMubarak
|
$0.04116 | $0.04278 | $0.03988 | $138.17万 | $4,056.58万 | -0.39% |
| 566 |
IOTXIoTeX
|
$0.003117 | $0.003385 | $0.002951 | $18.95万 | $2,905.58万 | -5.37% |
| 695 |
ZMBZMB
|
$88.68 | $92.53 | $88.53 | $1.55万 | — | -3.44% |
| 588 |
TOWNSTowns
|
$0.001172 | $0.00127 | $0.001129 | $17.09万 | $242.62万 | -5.79% |
| 479 |
CELRCeler Network
|
$0.002299 | $0.002518 | $0.00224 | $28.09万 | $1,770.63万 | -5.97% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 688 |
HPEBHPEB
|
$44.91 | $50.30 | $43.55 | $4.30万 | — | -10.31% |
| 24 |
QQQBQQQB
|
$651.71 | $694.61 | $648.52 | $2,899.13万 | — | -5.87% |
| 318 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$827.54 | $1,049.03 | $808.01 | $8,773.99万 | $1.10亿 | -20.23% |
| 540 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $21.58万 | $999.49万 | -5.46% |
| 199 |
GALAGala
|
$0.00157 | $0.001732 | $0.001513 | $104.76万 | $5,851.75万 | -6.94% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
大零币 _比特币行情
Ether.fi _比特币行情
Avalanche _比特币行情
Hyperliquid _币种排行
Pepe _以太坊ETH价格
Pump.fun _加密货币行情
TQQQB _BTC行情
RWUSD _比特币行情
Pepe _比特币
Filecoin _比特币
Raydium _加密货币行情
Avalanche _加密货币行情
比特币 _比特币行情
Avalanche _币种排行
Official Trump _比特币
Solana _比特币行情
1000CAT _比特币
BEAMX _BTC行情
KORUB _BTC行情
Celo _数字货币市值
Ripple USD _币种排行
LayerZero _以太坊ETH价格
Huma Finance _加密货币行情
Polygon _数字货币市值
KORUB _比特币行情
Filecoin _比特币行情
Gram _比特币行情
SOXSB _BTC行情
Aptos _加密货币行情
PAX Gold _数字货币市值
Raydium _BTC行情
艾达币 _比特币行情
BFUSD _数字货币市值
瑞波币 _比特币行情
MarsCoin _加密货币行情
Pudgy Penguins _加密货币行情
Celestia _数字货币市值
Aave _BTC行情
DRAMB _数字货币市值