24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,138.75万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 503 |
DOGSDogs
|
$0.00003 | $0.00003243 | $0.00002865 | $25.35万 | $1,514.94万 | -5.45% |
| 681 |
HIMSBHIMSB
|
$24.09 | $27.14 | $22.96 | $5.71万 | — | -10.08% |
| 325 |
COTICOTI
|
$0.00971 | $0.01032 | $0.00923 | $51.73万 | $1,700.15万 | -3.77% |
| 36 |
PAXGPAX Gold
|
$4099.25 | $4,137.21 | $4,055.26 | $1,855.90万 | $18.37亿 | 1.05% |
| 383 |
NMRNumeraire
|
$9.25 | $9.71 | $8.73 | $39.99万 | $7,209.37万 | -2.43% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 26 |
LINKChainlink
|
$10.845 | $11.65 | $10.59 | $2,566.57万 | $81.99亿 | -4.76% |
| 167 |
MUBARAKMubarak
|
$0.0411 | $0.04278 | $0.03988 | $138.20万 | $4,056.58万 | -0.61% |
| 567 |
IOTXIoTeX
|
$0.003106 | $0.003385 | $0.002951 | $18.99万 | $2,905.58万 | -5.48% |
| 695 |
ZMBZMB
|
$89.08 | $92.53 | $88.53 | $1.50万 | — | -3.29% |
| 588 |
TOWNSTowns
|
$0.001171 | $0.00127 | $0.001129 | $17.10万 | $242.62万 | -5.94% |
| 479 |
CELRCeler Network
|
$0.002298 | $0.002518 | $0.00224 | $28.10万 | $1,770.63万 | -6.01% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 686 |
HPEBHPEB
|
$44.76 | $50.30 | $43.55 | $4.29万 | — | -10.64% |
| 24 |
QQQBQQQB
|
$651.6 | $694.61 | $648.52 | $2,901.61万 | — | -5.77% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$820.42 | $1,049.03 | $808.01 | $8,782.71万 | $1.10亿 | -20.95% |
| 540 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $21.58万 | $999.49万 | -5.46% |
| 200 |
GALAGala
|
$0.001568 | $0.001732 | $0.001513 | $105.08万 | $5,851.75万 | -7.05% |
相关站点
共 40 个
Artificial _币种排行
Celestia _比特币行情
Caldera _数字货币市值
THORChain _BTC行情
Aave _比特币行情
TONToken _以太坊ETH价格
波场 _数字货币市值
Render _BTC行情
Uniswap _BTC行情
USDC _币种排行
SOXSB _BTC行情
Caldera _以太坊ETH价格
Quant _比特币
PancakeSwap _数字货币市值
Chainlink _数字货币市值
Official Trump _BTC行情
INTWB _比特币行情
Caldera _比特币行情
Near Protocol _币种排行
PancakeSwap _币种排行
BFUSD _数字货币市值
Pendle _以太坊ETH价格
DRAMB _比特币行情
TQQQB _币种排行
MarsCoin _数字货币市值
World Liberty _币种排行
Ripple USD _比特币
BFUSD _BTC行情
BEAMX _比特币行情
Aave _BTC行情
Huma Finance _BTC行情
First Digital _加密货币行情
TONToken _币种排行
Bittensor _加密货币行情
Injective _比特币行情
Pepe _加密货币行情
PancakeSwap _BTC行情
莱特币 _加密货币行情
应用链 _币种排行
Sei _加密货币行情