24H 最高$18.98
24H 最低$16.63
今日开盘$16.63
24H 成交量$13.15万
流通市值—
24H 涨跌额($2.16)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 317 |
DOGSDogs
|
$0.00003064 | $0.00003157 | $0.0000292 | $36.96万 | $1,547.66万 | 0.79% |
| 593 |
HIMSBHIMSB
|
$19.37 | $20.34 | $19.22 | $8.02万 | — | -4.53% |
| 278 |
COTICOTI
|
$0.00913 | $0.0094 | $0.00883 | $43.35万 | $1,614.17万 | 0.77% |
| 40 |
PAXGPAX Gold
|
$3875.26 | $3,918.05 | $3,860.50 | $1,343.88万 | $17.33亿 | 0.02% |
| 423 |
NMRNumeraire
|
$8.69 | $8.93 | $8.58 | $23.11万 | $7,082.83万 | -2.14% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 25 |
LINKChainlink
|
$9.888 | $10.25 | $9.62 | $2,271.71万 | $76.51亿 | -1.28% |
| 164 |
MUBARAKMubarak
|
$0.03405 | $0.03517 | $0.03344 | $113.57万 | $3,459.29万 | -3.13% |
| 508 |
IOTXIoTeX
|
$0.0027 | $0.002772 | $0.002623 | $15.14万 | $2,532.68万 | 0.11% |
| 626 |
ZMBZMB
|
$97.75 | $99.66 | $93.92 | $1.58万 | — | -0.84% |
| 455 |
TOWNSTowns
|
$0.001121 | $0.001142 | $0.001045 | $20.01万 | $228.66万 | 2.75% |
| 306 |
CELRCeler Network
|
$0.002121 | $0.002173 | $0.00199 | $38.30万 | $1,547.98万 | 5.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 577 |
HPEBHPEB
|
$47.26 | $51.34 | $47.00 | $9.40万 | — | -6.45% |
| 52 |
QQQBQQQB
|
$675.74 | $693.91 | $672.49 | $878.12万 | — | -2.54% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$859.59 | $966.71 | $849.68 | $3,254.54万 | $1.10亿 | -9.27% |
| 347 |
TNSRTensor
|
$0.0248 | $0.0255 | $0.0244 | $32.70万 | $958.76万 | 0.81% |
| 183 |
GALAGala
|
$0.001478 | $0.001495 | $0.001405 | $93.88万 | $5,484.98万 | 0.96% |